Chembond Chemicals Ltd (CHEMBOND)

INR 187.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 211.0 211.0 205.0 205.7 26.88 Thousand
15 Jun, 2021 207.1 212.05 207.0 207.95 27.04 Thousand
14 Jun, 2021 213.8 214.35 201.2 209.6 47.37 Thousand
11 Jun, 2021 217.5 217.5 211.0 211.6 33.93 Thousand
10 Jun, 2021 209.7 216.7 209.05 214.65 76.05 Thousand
09 Jun, 2021 215.0 215.5 205.8 207.6 44.68 Thousand
08 Jun, 2021 214.5 217.75 209.0 214.2 80.91 Thousand
07 Jun, 2021 199.0 216.0 199.0 212.45 162.29 Thousand
04 Jun, 2021 200.5 202.4 195.05 199.4 84.75 Thousand
03 Jun, 2021 202.85 204.6 197.5 198.2 44.96 Thousand