Chembond Chemicals Ltd (CHEMBOND)

INR 187.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 197.5 203.0 195.3 201.5 48.41 Thousand
01 Jun, 2021 199.05 201.75 195.0 195.55 28.9 Thousand
31 May, 2021 200.5 203.0 198.0 199.0 34.16 Thousand
28 May, 2021 204.0 204.0 199.2 200.05 27.06 Thousand
27 May, 2021 202.0 206.0 199.4 202.65 42.03 Thousand
26 May, 2021 203.95 204.0 197.05 201.6 111.35 Thousand
25 May, 2021 201.0 205.1 199.75 201.15 41.53 Thousand
24 May, 2021 201.0 209.0 199.05 203.35 67.51 Thousand
21 May, 2021 203.05 204.15 200.35 200.85 55.94 Thousand
20 May, 2021 204.95 204.95 200.0 201.2 57.86 Thousand