Chembond Chemicals Ltd (CHEMBOND)
INR 187.02
(1.59%)
INR 187.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 210.55 | 216.4 | 205.5 | 207.65 | 35.57 Thousand |
| 03 May, 2021 | 207.0 | 216.0 | 205.1 | 212.0 | 32.74 Thousand |
| 30 Apr, 2021 | 204.0 | 213.55 | 203.85 | 208.7 | 40.18 Thousand |
| 29 Apr, 2021 | 215.8 | 219.15 | 204.0 | 207.35 | 103.35 Thousand |
| 28 Apr, 2021 | 206.4 | 233.1 | 203.55 | 215.1 | 708.11 Thousand |
| 27 Apr, 2021 | 202.0 | 209.0 | 199.0 | 204.0 | 69.65 Thousand |
| 26 Apr, 2021 | 210.0 | 210.0 | 198.0 | 200.2 | 76.12 Thousand |
| 23 Apr, 2021 | 181.9 | 192.45 | 180.3 | 190.6 | 26.63 Thousand |
| 22 Apr, 2021 | 182.45 | 184.75 | 181.25 | 181.85 | 6304.00 |
| 20 Apr, 2021 | 183.3 | 186.5 | 181.1 | 181.95 | 11.68 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM