Chembond Chemicals Ltd (CHEMBOND)

INR 187.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 183.1 185.6 176.8 181.85 13.08 Thousand
16 Apr, 2021 184.2 188.5 184.2 185.35 7685.00
15 Apr, 2021 188.0 190.95 182.2 184.2 12.71 Thousand
13 Apr, 2021 187.6 189.0 182.15 187.65 7765.00
12 Apr, 2021 189.0 189.0 182.6 183.1 12.73 Thousand
09 Apr, 2021 187.1 195.5 187.1 192.45 19.71 Thousand
08 Apr, 2021 186.0 192.9 186.0 191.05 24.25 Thousand
07 Apr, 2021 186.2 187.85 184.55 185.75 13.87 Thousand
06 Apr, 2021 186.95 188.0 181.85 182.9 21.98 Thousand
05 Apr, 2021 190.5 191.0 181.5 184.15 29.24 Thousand