Chembond Chemicals Ltd (CHEMBOND)

INR 184.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 186.05 191.85 186.0 189.5 7385.00
30 Mar, 2021 188.05 193.5 185.4 187.85 14.5 Thousand
26 Mar, 2021 189.25 194.5 188.8 189.5 7463.00
25 Mar, 2021 190.35 194.6 186.15 187.15 16.18 Thousand
24 Mar, 2021 192.0 199.0 189.05 190.85 17.57 Thousand
23 Mar, 2021 195.0 197.95 191.1 195.65 25.89 Thousand
22 Mar, 2021 193.85 195.0 186.95 189.95 13.55 Thousand
19 Mar, 2021 189.65 196.8 184.0 194.1 21.15 Thousand
18 Mar, 2021 203.2 203.75 188.95 191.7 17.16 Thousand
17 Mar, 2021 201.0 205.0 195.65 196.95 13.13 Thousand