Chembond Chemicals Ltd (CHEMBOND)

INR 187.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 201.0 205.0 195.65 196.95 13.13 Thousand
16 Mar, 2021 204.35 207.25 198.45 203.4 27.44 Thousand
15 Mar, 2021 199.0 204.0 194.25 201.7 43.11 Thousand
12 Mar, 2021 207.0 207.8 196.55 197.3 49.7 Thousand
10 Mar, 2021 195.0 218.7 194.75 205.95 347.52 Thousand
09 Mar, 2021 187.85 195.0 183.15 193.1 54.15 Thousand
08 Mar, 2021 184.75 189.9 182.0 184.15 10.65 Thousand
05 Mar, 2021 184.5 187.6 179.9 181.05 21.37 Thousand
04 Mar, 2021 185.05 190.95 183.05 185.25 17.95 Thousand
03 Mar, 2021 184.25 194.7 184.25 187.55 29.58 Thousand