Chembond Chemicals Ltd (CHEMBOND)

INR 183.63

(-5.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 141.35 147.0 141.35 145.9 3280.00
16 Oct, 2020 143.85 144.95 140.05 141.55 1629.00
15 Oct, 2020 142.8 143.7 139.0 140.4 6952.00
14 Oct, 2020 144.25 147.95 142.6 143.55 6464.00
13 Oct, 2020 145.75 148.5 145.25 145.95 3333.00
12 Oct, 2020 147.55 148.75 145.5 145.7 1663.00
09 Oct, 2020 147.0 150.0 145.25 147.0 5978.00
08 Oct, 2020 150.0 150.0 141.35 146.8 10.13 Thousand
07 Oct, 2020 149.95 150.0 146.65 147.2 10.16 Thousand
06 Oct, 2020 153.0 153.95 149.2 150.3 6239.00