Chembond Chemicals Ltd (CHEMBOND)

INR 190.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 150.9 152.8 150.05 152.0 3126.00
29 Oct, 2020 150.0 152.7 146.4 151.05 4328.00
28 Oct, 2020 152.85 152.85 150.1 150.9 9518.00
27 Oct, 2020 150.9 152.9 149.0 151.55 7089.00
26 Oct, 2020 151.05 152.9 149.7 151.05 10.91 Thousand
23 Oct, 2020 155.0 155.95 148.1 152.45 22.14 Thousand
22 Oct, 2020 157.8 157.95 149.75 151.15 36.15 Thousand
21 Oct, 2020 146.35 165.55 143.2 158.3 209.47 Thousand
20 Oct, 2020 146.2 146.2 142.15 144.6 5846.00
19 Oct, 2020 141.35 147.0 141.35 145.9 3280.00