Chembond Chemicals Ltd (CHEMBOND)

INR 190.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 151.05 165.0 148.95 159.2 24.82 Thousand
12 Nov, 2020 148.0 152.5 148.0 151.0 4129.00
11 Nov, 2020 152.15 153.95 146.5 149.25 8342.00
10 Nov, 2020 156.0 158.9 151.9 152.65 7418.00
09 Nov, 2020 157.0 159.5 151.7 152.9 25.23 Thousand
06 Nov, 2020 155.3 159.85 152.55 156.95 10.46 Thousand
05 Nov, 2020 154.45 157.35 151.35 155.3 9006.00
04 Nov, 2020 152.5 155.0 152.05 154.25 3530.00
03 Nov, 2020 158.4 158.4 150.8 152.5 4514.00
02 Nov, 2020 150.25 156.0 148.15 153.25 8401.00