Chembond Chemicals Ltd (CHEMBOND)

INR 190.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 157.0 159.9 152.55 153.95 13.71 Thousand
30 Sep, 2020 151.95 154.5 150.25 153.05 7845.00
29 Sep, 2020 156.7 156.8 149.3 150.2 16.39 Thousand
28 Sep, 2020 153.8 156.95 152.15 154.0 9871.00
25 Sep, 2020 155.0 156.0 151.9 152.65 3932.00
24 Sep, 2020 154.6 154.6 150.05 150.95 3757.00
23 Sep, 2020 158.0 158.0 150.3 154.6 7190.00
22 Sep, 2020 155.0 155.0 145.25 151.85 8826.00
21 Sep, 2020 160.55 164.0 150.95 152.15 19.8 Thousand
18 Sep, 2020 161.45 161.45 155.45 157.85 7494.00