INR 175.09
(-5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2020 | 139.0 | 143.95 | 131.4 | 140.25 | 135.53 Thousand |
29 May, 2020 | 140.85 | 143.5 | 130.25 | 137.35 | 49.2 Thousand |
28 May, 2020 | 145.25 | 150.0 | 143.15 | 144.3 | 49.53 Thousand |
27 May, 2020 | 147.25 | 153.75 | 140.35 | 145.2 | 101.99 Thousand |
26 May, 2020 | 158.0 | 158.0 | 145.05 | 146.75 | 121.38 Thousand |
22 May, 2020 | 154.5 | 158.0 | 148.1 | 152.55 | 59.19 Thousand |
21 May, 2020 | 152.0 | 162.0 | 150.25 | 154.7 | 93.08 Thousand |
20 May, 2020 | 170.0 | 174.9 | 148.0 | 152.05 | 530.81 Thousand |
19 May, 2020 | 145.0 | 184.8 | 142.15 | 167.3 | 149.39 Thousand |
18 May, 2020 | 145.95 | 165.0 | 138.55 | 151.2 | 25.43 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM