Chembond Chemicals Ltd (CHEMBOND)

INR 175.09

(-5.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 139.0 143.95 131.4 140.25 135.53 Thousand
29 May, 2020 140.85 143.5 130.25 137.35 49.2 Thousand
28 May, 2020 145.25 150.0 143.15 144.3 49.53 Thousand
27 May, 2020 147.25 153.75 140.35 145.2 101.99 Thousand
26 May, 2020 158.0 158.0 145.05 146.75 121.38 Thousand
22 May, 2020 154.5 158.0 148.1 152.55 59.19 Thousand
21 May, 2020 152.0 162.0 150.25 154.7 93.08 Thousand
20 May, 2020 170.0 174.9 148.0 152.05 530.81 Thousand
19 May, 2020 145.0 184.8 142.15 167.3 149.39 Thousand
18 May, 2020 145.95 165.0 138.55 151.2 25.43 Thousand