Chembond Chemicals Ltd (CHEMBOND)

INR 176.83

(-4.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 139.95 144.0 139.3 143.8 935.00
24 Apr, 2020 147.25 147.45 136.8 140.35 609.00
23 Apr, 2020 146.0 148.0 140.5 144.15 2453.00
22 Apr, 2020 145.1 145.55 139.0 142.15 1218.00
21 Apr, 2020 147.65 149.85 138.0 141.9 3917.00
20 Apr, 2020 149.9 162.0 145.0 147.65 17.45 Thousand
17 Apr, 2020 151.0 154.4 145.35 153.8 2341.00
16 Apr, 2020 148.05 149.0 136.25 147.45 1642.00
15 Apr, 2020 131.5 160.15 131.5 148.85 1826.00
13 Apr, 2020 154.0 159.75 143.0 147.25 2447.00