Chembond Chemicals Ltd (CHEMBOND)
INR 178.77
(2.51%)
INR 178.77
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 139.05 | 145.05 | 139.05 | 144.4 | 1442.00 |
| 13 May, 2020 | 142.0 | 149.0 | 137.95 | 141.1 | 3070.00 |
| 12 May, 2020 | 144.0 | 147.0 | 139.0 | 140.65 | 626.00 |
| 11 May, 2020 | 140.95 | 146.5 | 137.0 | 145.3 | 1019.00 |
| 08 May, 2020 | 144.95 | 151.1 | 141.0 | 143.95 | 471.00 |
| 07 May, 2020 | 148.4 | 149.95 | 141.0 | 148.6 | 1011.00 |
| 06 May, 2020 | 150.55 | 150.6 | 142.7 | 145.65 | 988.00 |
| 05 May, 2020 | 153.7 | 155.0 | 144.1 | 147.35 | 764.00 |
| 04 May, 2020 | 152.95 | 154.9 | 145.0 | 148.8 | 2906.00 |
| 30 Apr, 2020 | 149.6 | 156.0 | 148.95 | 153.0 | 2540.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM