Chembond Chemicals Ltd (CHEMBOND)
INR 176.48
(-3.02%)
INR 176.48
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 206.2 | 206.2 | 195.0 | 200.6 | 3907.00 |
| 18 Feb, 2020 | 205.0 | 206.95 | 189.15 | 204.9 | 6783.00 |
| 17 Feb, 2020 | 208.8 | 211.4 | 200.0 | 203.65 | 3407.00 |
| 14 Feb, 2020 | 207.5 | 213.35 | 207.3 | 210.05 | 2162.00 |
| 13 Feb, 2020 | 210.0 | 215.0 | 207.25 | 211.3 | 1090.00 |
| 12 Feb, 2020 | 219.45 | 219.45 | 212.0 | 215.95 | 4068.00 |
| 11 Feb, 2020 | 220.0 | 222.8 | 212.05 | 215.5 | 2956.00 |
| 10 Feb, 2020 | 218.0 | 226.9 | 210.0 | 215.15 | 1714.00 |
| 07 Feb, 2020 | 220.0 | 224.2 | 215.1 | 217.0 | 2327.00 |
| 06 Feb, 2020 | 229.95 | 230.0 | 218.0 | 224.95 | 8248.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM