Chembond Chemicals Ltd (CHEMBOND)
INR 184.71
(3.31%)
INR 184.71
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 160.0 | 160.0 | 127.4 | 136.35 | 1826.00 |
| 20 Mar, 2020 | 160.0 | 160.0 | 146.0 | 159.25 | 1498.00 |
| 19 Mar, 2020 | 160.0 | 166.0 | 135.55 | 163.15 | 1389.00 |
| 18 Mar, 2020 | 168.95 | 171.45 | 153.0 | 169.05 | 1101.00 |
| 17 Mar, 2020 | 177.7 | 179.9 | 162.45 | 165.95 | 2596.00 |
| 16 Mar, 2020 | 165.2 | 185.75 | 158.0 | 166.05 | 3823.00 |
| 13 Mar, 2020 | 133.0 | 180.9 | 130.0 | 180.8 | 4067.00 |
| 12 Mar, 2020 | 175.0 | 175.0 | 151.0 | 152.8 | 7733.00 |
| 11 Mar, 2020 | 193.0 | 193.0 | 175.05 | 185.0 | 887.00 |
| 09 Mar, 2020 | 201.0 | 201.0 | 180.0 | 190.25 | 1639.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM