Chembond Chemicals Ltd (CHEMBOND)

INR 176.48

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 242.75 242.75 236.4 241.7 2057.00
21 Jan, 2020 247.95 247.95 233.0 242.75 1619.00
20 Jan, 2020 235.0 245.0 235.0 244.25 4160.00
17 Jan, 2020 237.25 245.0 227.0 240.6 5283.00
16 Jan, 2020 228.0 233.0 220.3 231.0 10.27 Thousand
15 Jan, 2020 224.8 230.0 224.8 230.0 6290.00
14 Jan, 2020 227.0 234.75 222.0 226.7 3141.00
13 Jan, 2020 223.0 231.3 222.25 229.65 986.00
10 Jan, 2020 216.05 230.0 215.0 229.85 3853.00
09 Jan, 2020 235.0 235.0 218.0 225.05 4674.00