Chembond Chemicals Ltd (CHEMBOND)
INR 184.71
(3.31%)
INR 184.71
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 235.0 | 235.0 | 218.0 | 225.05 | 4674.00 |
| 08 Jan, 2020 | 221.0 | 249.9 | 213.95 | 220.95 | 22.55 Thousand |
| 07 Jan, 2020 | 210.0 | 213.95 | 206.5 | 212.9 | 3975.00 |
| 06 Jan, 2020 | 209.95 | 210.0 | 203.0 | 206.15 | 2170.00 |
| 03 Jan, 2020 | 215.95 | 215.95 | 207.3 | 209.95 | 2840.00 |
| 02 Jan, 2020 | 208.0 | 214.95 | 206.95 | 209.3 | 2736.00 |
| 01 Jan, 2020 | 208.75 | 212.9 | 203.1 | 205.75 | 3664.00 |
| 31 Dec, 2019 | 221.0 | 221.0 | 205.0 | 208.7 | 5837.00 |
| 30 Dec, 2019 | 222.2 | 222.2 | 210.0 | 219.5 | 1527.00 |
| 27 Dec, 2019 | 215.95 | 222.0 | 208.0 | 214.95 | 559.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM