Chembond Chemicals Ltd (CHEMBOND)
INR 170.49
(-1.17%)
INR 170.49
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 570.4 | 574.45 | 560.0 | 563.85 | 6295.00 |
| 03 Feb, 2025 | 569.0 | 577.75 | 561.0 | 567.4 | 3034.00 |
| 01 Feb, 2025 | 582.6 | 595.0 | 562.0 | 566.45 | 4542.00 |
| 31 Jan, 2025 | 588.7 | 598.45 | 574.25 | 577.6 | 5221.00 |
| 30 Jan, 2025 | 593.45 | 598.9 | 580.0 | 585.65 | 5732.00 |
| 29 Jan, 2025 | 575.95 | 600.05 | 571.5 | 591.55 | 7645.00 |
| 28 Jan, 2025 | 586.05 | 599.7 | 558.05 | 574.0 | 8994.00 |
| 27 Jan, 2025 | 596.0 | 597.55 | 566.0 | 584.95 | 14.94 Thousand |
| 24 Jan, 2025 | 595.65 | 618.4 | 575.05 | 592.85 | 33.06 Thousand |
| 23 Jan, 2025 | 595.1 | 597.9 | 583.25 | 594.65 | 6383.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM