Chembond Chemicals Ltd (CHEMBOND)
INR 170.49
(-1.17%)
INR 170.49
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 540.7 | 550.95 | 518.0 | 531.4 | 8067.00 |
| 03 Apr, 2025 | 521.6 | 541.8 | 517.05 | 539.75 | 6286.00 |
| 02 Apr, 2025 | 514.0 | 523.95 | 499.95 | 521.3 | 5136.00 |
| 01 Apr, 2025 | 505.45 | 518.0 | 504.2 | 513.95 | 5649.00 |
| 28 Mar, 2025 | 517.0 | 525.75 | 501.0 | 505.45 | 7791.00 |
| 27 Mar, 2025 | 522.75 | 527.85 | 513.0 | 517.15 | 20.63 Thousand |
| 26 Mar, 2025 | 517.3 | 543.0 | 512.3 | 520.05 | 24.78 Thousand |
| 25 Mar, 2025 | 531.3 | 535.45 | 512.5 | 514.55 | 11.12 Thousand |
| 24 Mar, 2025 | 537.5 | 550.05 | 525.6 | 528.5 | 15.11 Thousand |
| 21 Mar, 2025 | 540.3 | 544.9 | 532.05 | 534.65 | 11.5 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM