Chembond Chemicals Ltd (CHEMBOND)

INR 174.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 510.75 532.3 504.45 519.0 46.13 Thousand
21 Apr, 2025 509.3 519.4 504.65 509.0 13.94 Thousand
17 Apr, 2025 501.4 512.0 501.4 506.6 7670.00
16 Apr, 2025 513.4 520.0 494.0 498.75 17.94 Thousand
15 Apr, 2025 516.0 538.25 504.0 510.75 13.43 Thousand
11 Apr, 2025 495.15 516.95 495.0 504.1 6627.00
09 Apr, 2025 508.0 509.6 489.0 492.65 9349.00
08 Apr, 2025 518.0 518.0 500.0 505.3 9165.00
07 Apr, 2025 455.0 513.2 455.0 506.2 9634.00
04 Apr, 2025 540.7 550.95 518.0 531.4 8067.00