Chembond Chemicals Ltd (CHEMBOND)

INR 170.49

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 543.15 550.0 536.1 537.75 17.53 Thousand
19 Mar, 2025 544.25 553.25 536.5 540.35 44.14 Thousand
18 Mar, 2025 529.55 529.55 529.55 529.55 -
17 Mar, 2025 540.1 550.05 522.55 529.55 8992.00
13 Mar, 2025 549.7 575.2 531.1 540.4 26.43 Thousand
12 Mar, 2025 558.0 594.8 536.0 545.25 21.82 Thousand
11 Mar, 2025 550.5 564.9 535.1 555.1 6755.00
10 Mar, 2025 591.7 608.0 554.0 555.55 15.99 Thousand
07 Mar, 2025 552.2 607.15 545.0 588.6 11.68 Thousand
06 Mar, 2025 537.0 574.8 533.5 557.05 10.12 Thousand