Chemcon Speciality Chemicals Limited (CHEMCON)

INR 226.88

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 172.99 174.0 167.25 167.95 126.61 Thousand
26 Mar, 2025 177.3 178.99 170.01 170.38 87.21 Thousand
25 Mar, 2025 181.7 184.0 175.34 175.96 87.22 Thousand
24 Mar, 2025 179.5 185.89 179.5 180.79 96.28 Thousand
21 Mar, 2025 175.9 180.0 175.6 179.19 88.57 Thousand
20 Mar, 2025 176.0 179.9 175.0 175.6 95.6 Thousand
19 Mar, 2025 179.9 186.01 170.0 174.93 149.06 Thousand
18 Mar, 2025 175.27 175.27 175.27 175.27 -
17 Mar, 2025 180.5 181.5 175.0 175.27 39.86 Thousand
13 Mar, 2025 182.0 183.0 180.1 180.36 24.43 Thousand