INR 226.88
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 172.99 | 174.0 | 167.25 | 167.95 | 126.61 Thousand |
26 Mar, 2025 | 177.3 | 178.99 | 170.01 | 170.38 | 87.21 Thousand |
25 Mar, 2025 | 181.7 | 184.0 | 175.34 | 175.96 | 87.22 Thousand |
24 Mar, 2025 | 179.5 | 185.89 | 179.5 | 180.79 | 96.28 Thousand |
21 Mar, 2025 | 175.9 | 180.0 | 175.6 | 179.19 | 88.57 Thousand |
20 Mar, 2025 | 176.0 | 179.9 | 175.0 | 175.6 | 95.6 Thousand |
19 Mar, 2025 | 179.9 | 186.01 | 170.0 | 174.93 | 149.06 Thousand |
18 Mar, 2025 | 175.27 | 175.27 | 175.27 | 175.27 | - |
17 Mar, 2025 | 180.5 | 181.5 | 175.0 | 175.27 | 39.86 Thousand |
13 Mar, 2025 | 182.0 | 183.0 | 180.1 | 180.36 | 24.43 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND