Chemcon Speciality Chemicals Limited (CHEMCON)
INR 226.88
(-0.05%)
INR 226.88
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 182.0 | 183.0 | 180.0 | 181.25 | 44.06 Thousand |
| 11 Mar, 2025 | 187.25 | 187.7 | 180.97 | 181.81 | 46.94 Thousand |
| 10 Mar, 2025 | 190.99 | 192.73 | 189.0 | 189.61 | 33.75 Thousand |
| 07 Mar, 2025 | 193.25 | 194.74 | 189.57 | 191.31 | 48.57 Thousand |
| 06 Mar, 2025 | 190.35 | 194.29 | 190.05 | 190.72 | 46.17 Thousand |
| 05 Mar, 2025 | 184.35 | 191.0 | 182.91 | 188.49 | 41.21 Thousand |
| 04 Mar, 2025 | 183.15 | 187.58 | 181.31 | 182.54 | 51.22 Thousand |
| 03 Mar, 2025 | 192.0 | 195.0 | 182.02 | 183.77 | 69.55 Thousand |
| 28 Feb, 2025 | 199.55 | 204.39 | 188.0 | 190.96 | 69.06 Thousand |
| 27 Feb, 2025 | 203.16 | 204.35 | 197.0 | 198.95 | 20.84 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND