Chemcon Speciality Chemicals Limited (CHEMCON)
INR 222.62
(-1.52%)
INR 222.62
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 203.16 | 204.35 | 197.0 | 198.95 | 20.84 Thousand |
| 25 Feb, 2025 | 203.0 | 205.71 | 199.15 | 203.16 | 26.45 Thousand |
| 24 Feb, 2025 | 207.0 | 207.0 | 200.8 | 203.42 | 19.4 Thousand |
| 21 Feb, 2025 | 210.2 | 211.45 | 204.1 | 205.67 | 20.44 Thousand |
| 20 Feb, 2025 | 207.85 | 211.99 | 204.43 | 209.21 | 22.97 Thousand |
| 19 Feb, 2025 | 204.0 | 209.28 | 201.31 | 207.29 | 26.2 Thousand |
| 18 Feb, 2025 | 207.5 | 208.6 | 201.67 | 204.47 | 29.94 Thousand |
| 17 Feb, 2025 | 205.0 | 210.38 | 204.5 | 207.66 | 45.52 Thousand |
| 14 Feb, 2025 | 223.4 | 223.4 | 201.7 | 204.94 | 79.72 Thousand |
| 13 Feb, 2025 | 220.0 | 231.5 | 212.1 | 221.84 | 187.28 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND