Chemcon Speciality Chemicals Limited (CHEMCON)
INR 222.62
(-1.52%)
INR 222.62
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 204.81 | 209.0 | 195.44 | 206.73 | 31.32 Thousand |
| 11 Feb, 2025 | 214.5 | 214.5 | 203.4 | 204.81 | 23.32 Thousand |
| 10 Feb, 2025 | 216.89 | 216.89 | 212.87 | 214.41 | 13.01 Thousand |
| 07 Feb, 2025 | 219.9 | 221.24 | 212.6 | 215.28 | 17.14 Thousand |
| 06 Feb, 2025 | 218.85 | 220.0 | 216.41 | 219.46 | 12.31 Thousand |
| 05 Feb, 2025 | 215.0 | 220.38 | 215.0 | 218.35 | 19.89 Thousand |
| 04 Feb, 2025 | 215.0 | 218.9 | 212.04 | 213.98 | 15.14 Thousand |
| 03 Feb, 2025 | 213.5 | 218.25 | 209.51 | 213.97 | 19.15 Thousand |
| 01 Feb, 2025 | 216.84 | 220.0 | 214.65 | 216.0 | 12.96 Thousand |
| 31 Jan, 2025 | 212.49 | 218.0 | 210.74 | 215.7 | 15.49 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND