Chemcon Speciality Chemicals Limited (CHEMCON)
INR 222.62
(-1.52%)
INR 222.62
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 208.0 | 215.5 | 208.0 | 210.91 | 17.17 Thousand |
| 29 Jan, 2025 | 207.5 | 211.99 | 205.82 | 208.73 | 17.56 Thousand |
| 28 Jan, 2025 | 208.59 | 209.69 | 202.0 | 206.11 | 26.13 Thousand |
| 27 Jan, 2025 | 212.0 | 212.48 | 205.0 | 208.59 | 45.99 Thousand |
| 24 Jan, 2025 | 218.4 | 218.97 | 211.36 | 212.95 | 18.58 Thousand |
| 23 Jan, 2025 | 215.78 | 219.0 | 215.41 | 217.45 | 13.6 Thousand |
| 22 Jan, 2025 | 218.0 | 219.0 | 212.99 | 216.2 | 18.94 Thousand |
| 21 Jan, 2025 | 222.85 | 225.99 | 217.6 | 218.86 | 17.11 Thousand |
| 20 Jan, 2025 | 222.05 | 224.9 | 221.6 | 222.61 | 12.03 Thousand |
| 17 Jan, 2025 | 220.0 | 225.71 | 219.25 | 221.61 | 17.43 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND