Chemcon Speciality Chemicals Limited (CHEMCON)
INR 223.98
(-1.64%)
INR 223.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 199.32 | 201.37 | 197.71 | 198.87 | 16.84 Thousand |
| 02 Jul, 2025 | 198.7 | 202.16 | 198.7 | 199.32 | 15.58 Thousand |
| 01 Jul, 2025 | 201.5 | 202.46 | 197.56 | 198.73 | 18.01 Thousand |
| 30 Jun, 2025 | 202.0 | 203.69 | 198.41 | 200.52 | 28.72 Thousand |
| 27 Jun, 2025 | 204.0 | 204.41 | 200.58 | 201.67 | 26.17 Thousand |
| 26 Jun, 2025 | 199.45 | 204.5 | 198.14 | 203.22 | 52.94 Thousand |
| 25 Jun, 2025 | 194.4 | 202.4 | 192.77 | 197.78 | 57.16 Thousand |
| 24 Jun, 2025 | 193.45 | 195.49 | 192.0 | 192.46 | 24.08 Thousand |
| 23 Jun, 2025 | 191.45 | 191.45 | 187.81 | 190.39 | 16.84 Thousand |
| 20 Jun, 2025 | 189.7 | 191.99 | 188.37 | 189.98 | 26.01 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND