Chemcon Speciality Chemicals Limited (CHEMCON)

INR 223.98

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 193.27 196.48 188.1 189.12 35.33 Thousand
18 Jun, 2025 196.0 197.39 192.45 193.27 22.45 Thousand
17 Jun, 2025 197.45 200.97 195.19 196.63 26.14 Thousand
16 Jun, 2025 196.56 200.97 194.2 197.0 25.19 Thousand
13 Jun, 2025 198.5 198.91 195.58 197.54 22.52 Thousand
12 Jun, 2025 205.8 206.5 197.12 200.3 29.71 Thousand
11 Jun, 2025 203.0 209.01 200.11 204.83 61.53 Thousand
10 Jun, 2025 202.5 203.36 200.46 202.57 25.3 Thousand
09 Jun, 2025 201.0 205.85 194.0 201.35 96.76 Thousand
06 Jun, 2025 200.0 201.8 198.4 199.96 11.36 Thousand