Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 633.35
(-2.75%)
INR 633.35
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 763.0 | 766.3 | 696.8 | 707.7 | 2.29 Million |
| 24 Oct, 2024 | 791.4 | 792.5 | 755.1 | 758.5 | 998.87 Thousand |
| 23 Oct, 2024 | 796.0 | 815.6 | 752.1 | 786.05 | 4.41 Million |
| 22 Oct, 2024 | 906.55 | 906.55 | 863.85 | 879.5 | 736.52 Thousand |
| 21 Oct, 2024 | 925.0 | 925.0 | 895.05 | 904.2 | 640.48 Thousand |
| 18 Oct, 2024 | 941.0 | 941.0 | 911.35 | 929.95 | 581.31 Thousand |
| 17 Oct, 2024 | 930.0 | 999.0 | 920.0 | 943.4 | 5.66 Million |
| 16 Oct, 2024 | 889.95 | 937.85 | 884.0 | 928.95 | 611.58 Thousand |
| 15 Oct, 2024 | 908.0 | 908.9 | 890.1 | 892.55 | 273.19 Thousand |
| 14 Oct, 2024 | 913.0 | 913.1 | 898.0 | 906.55 | 195.55 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS