Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 998.45 1015.0 991.0 993.8 1.28 Million
21 Aug, 2024 984.7 997.0 981.95 991.0 538.95 Thousand
20 Aug, 2024 994.7 999.0 975.0 977.6 759.01 Thousand
19 Aug, 2024 987.0 1006.35 984.1 986.95 759.01 Thousand
18 Aug, 2024 987.0 1006.35 984.1 986.95 751.46 Thousand
16 Aug, 2024 974.0 1002.5 970.6 981.6 1.39 Million
15 Aug, 2024 974.0 1002.5 970.6 981.6 1.39 Million
14 Aug, 2024 903.0 984.3 899.05 965.7 5.02 Million
13 Aug, 2024 922.0 924.8 891.0 895.1 5.02 Million
12 Aug, 2024 910.0 937.35 886.65 924.1 787.94 Thousand