Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 935.85 | 941.95 | 910.0 | 912.1 | 508.71 Thousand |
| 08 Aug, 2024 | 943.7 | 946.8 | 917.8 | 921.6 | 508.71 Thousand |
| 07 Aug, 2024 | 937.0 | 944.0 | 915.4 | 934.85 | 507.48 Thousand |
| 06 Aug, 2024 | 950.7 | 975.8 | 902.55 | 906.2 | 927.76 Thousand |
| 05 Aug, 2024 | 960.05 | 983.85 | 930.0 | 935.65 | 966.33 Thousand |
| 04 Aug, 2024 | 960.05 | 983.85 | 930.0 | 935.65 | 966.33 Thousand |
| 02 Aug, 2024 | 1018.0 | 1019.0 | 1000.0 | 1002.65 | 456.51 Thousand |
| 01 Aug, 2024 | 1016.9 | 1034.0 | 996.6 | 1028.8 | 1.18 Million |
| 31 Jul, 2024 | 1038.5 | 1038.5 | 990.2 | 996.95 | 1.18 Million |
| 30 Jul, 2024 | 1017.8 | 1041.8 | 1006.4 | 1023.3 | 659.53 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP