Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 633.35
(-2.75%)
INR 633.35
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 656.75 | 656.75 | 619.0 | 624.75 | 1.8 Million |
| 07 Nov, 2024 | 671.5 | 672.0 | 647.65 | 655.6 | 1.78 Million |
| 06 Nov, 2024 | 639.1 | 676.9 | 635.35 | 665.7 | 4.37 Million |
| 05 Nov, 2024 | 610.2 | 645.2 | 610.0 | 632.4 | 5.86 Million |
| 04 Nov, 2024 | 656.05 | 658.4 | 612.05 | 614.7 | 2.14 Million |
| 01 Nov, 2024 | 647.05 | 657.0 | 647.05 | 655.65 | 210.23 Thousand |
| 31 Oct, 2024 | 643.0 | 655.0 | 633.05 | 639.7 | 1.35 Million |
| 30 Oct, 2024 | 683.0 | 683.05 | 641.7 | 646.35 | 2.43 Million |
| 29 Oct, 2024 | 693.8 | 717.8 | 673.65 | 681.05 | 1.21 Million |
| 28 Oct, 2024 | 709.5 | 720.0 | 685.9 | 692.25 | 1.47 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS