Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 985.7 | 987.4 | 978.45 | 983.45 | 408.52 Thousand |
| 02 Sep, 2024 | 985.0 | 993.75 | 973.05 | 981.6 | 405.96 Thousand |
| 01 Sep, 2024 | 985.0 | 993.75 | 973.05 | 981.6 | 405.96 Thousand |
| 30 Aug, 2024 | 972.5 | 984.3 | 968.0 | 975.4 | 434.74 Thousand |
| 29 Aug, 2024 | 974.0 | 985.7 | 960.0 | 965.4 | 434.74 Thousand |
| 28 Aug, 2024 | 989.95 | 993.7 | 968.1 | 970.1 | 410.11 Thousand |
| 27 Aug, 2024 | 1011.0 | 1011.0 | 981.75 | 985.0 | 446.6 Thousand |
| 26 Aug, 2024 | 1025.0 | 1027.0 | 997.3 | 1001.9 | 446.6 Thousand |
| 25 Aug, 2024 | 1025.0 | 1027.0 | 997.3 | 1001.9 | 403.34 Thousand |
| 23 Aug, 2024 | 996.4 | 1039.0 | 991.1 | 1016.75 | 1.28 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP