Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 633.35
(-2.75%)
INR 633.35
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 629.05 | 637.0 | 603.1 | 608.25 | 1 Million |
| 18 Jun, 2025 | 635.9 | 643.0 | 624.8 | 629.05 | 559.26 Thousand |
| 17 Jun, 2025 | 629.0 | 647.7 | 628.0 | 637.2 | 1.13 Million |
| 16 Jun, 2025 | 642.0 | 647.1 | 621.15 | 627.05 | 1.09 Million |
| 13 Jun, 2025 | 650.0 | 654.15 | 638.0 | 641.95 | 1.13 Million |
| 12 Jun, 2025 | 684.0 | 686.45 | 661.2 | 664.4 | 1.15 Million |
| 11 Jun, 2025 | 674.0 | 701.0 | 669.4 | 683.65 | 4.14 Million |
| 10 Jun, 2025 | 656.0 | 672.0 | 655.55 | 668.85 | 1.59 Million |
| 09 Jun, 2025 | 651.5 | 660.7 | 649.15 | 655.9 | 763.7 Thousand |
| 06 Jun, 2025 | 653.5 | 656.5 | 646.6 | 648.35 | 507.17 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS