Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 656.15
(4.33%)
INR 656.15
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 880.0 | 904.8 | 858.0 | 891.9 | 717.65 Thousand |
| 04 Jun, 2024 | 970.0 | 970.0 | 794.3 | 872.3 | 1.56 Million |
| 03 Jun, 2024 | 948.0 | 979.95 | 932.5 | 973.25 | 1.15 Million |
| 31 May, 2024 | 924.0 | 926.2 | 902.0 | 917.65 | 744.34 Thousand |
| 30 May, 2024 | 949.0 | 952.0 | 910.05 | 918.95 | 674 Thousand |
| 29 May, 2024 | 960.0 | 968.0 | 945.25 | 949.1 | 623.38 Thousand |
| 28 May, 2024 | 972.45 | 976.0 | 954.05 | 959.65 | 560.18 Thousand |
| 27 May, 2024 | 979.0 | 984.0 | 953.0 | 972.45 | 939.54 Thousand |
| 24 May, 2024 | 941.75 | 998.0 | 932.0 | 974.2 | 2.58 Million |
| 23 May, 2024 | 898.0 | 945.5 | 898.0 | 939.15 | 1.74 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS