Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 899.0 941.0 862.2 926.35 1.75 Million
14 Apr, 2024 899.0 941.0 862.2 926.35 1.75 Million
12 Apr, 2024 905.1 929.3 885.3 895.8 997.38 Thousand
11 Apr, 2024 905.1 929.3 885.3 895.8 997.38 Thousand
10 Apr, 2024 903.2 920.8 900.55 905.05 382.88 Thousand
09 Apr, 2024 929.8 933.85 900.0 903.15 532.47 Thousand
08 Apr, 2024 942.1 953.6 923.0 925.85 532.47 Thousand
07 Apr, 2024 942.1 953.6 923.0 925.85 487.88 Thousand
05 Apr, 2024 946.25 955.75 921.3 941.4 722.15 Thousand
04 Apr, 2024 956.65 959.2 933.6 940.1 722.15 Thousand