Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 938.8 | 964.95 | 934.1 | 951.85 | 1.34 Million |
| 02 Apr, 2024 | 946.95 | 967.65 | 926.65 | 934.1 | 1.34 Million |
| 01 Apr, 2024 | 910.0 | 948.6 | 908.25 | 944.3 | 961.38 Thousand |
| 31 Mar, 2024 | 910.0 | 948.6 | 908.25 | 944.3 | 741.48 Thousand |
| 28 Mar, 2024 | 924.0 | 926.85 | 900.0 | 906.8 | 647.64 Thousand |
| 27 Mar, 2024 | 885.0 | 929.7 | 884.5 | 913.8 | 1.84 Million |
| 26 Mar, 2024 | 877.7 | 894.8 | 860.0 | 878.1 | 1.84 Million |
| 25 Mar, 2024 | 877.7 | 894.8 | 860.0 | 878.1 | 880.85 Thousand |
| 22 Mar, 2024 | 856.5 | 889.45 | 856.5 | 877.7 | 756.72 Thousand |
| 21 Mar, 2024 | 857.7 | 884.7 | 857.7 | 865.4 | 756.72 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP