Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 656.15
(4.33%)
INR 656.15
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 982.2 | 982.2 | 960.45 | 964.95 | 357.03 Thousand |
| 03 Jul, 2024 | 995.0 | 995.0 | 968.3 | 973.5 | 485.14 Thousand |
| 02 Jul, 2024 | 979.95 | 1003.0 | 979.5 | 986.6 | 409.6 Thousand |
| 01 Jul, 2024 | 985.0 | 996.0 | 977.0 | 981.7 | 410.77 Thousand |
| 28 Jun, 2024 | 960.85 | 993.6 | 960.0 | 982.1 | 1.17 Million |
| 27 Jun, 2024 | 951.95 | 966.4 | 945.0 | 956.05 | 295.5 Thousand |
| 26 Jun, 2024 | 954.05 | 961.2 | 945.05 | 948.8 | 372.67 Thousand |
| 25 Jun, 2024 | 975.0 | 978.0 | 955.8 | 958.95 | 403.93 Thousand |
| 24 Jun, 2024 | 972.0 | 1008.9 | 950.5 | 968.15 | 1.24 Million |
| 21 Jun, 2024 | 969.7 | 986.4 | 965.1 | 968.85 | 288.27 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS