Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 905.0 | 922.0 | 892.6 | 903.95 | 763.29 Thousand |
| 06 Mar, 2024 | 922.0 | 944.0 | 893.3 | 901.5 | 1.05 Million |
| 05 Mar, 2024 | 893.5 | 932.95 | 879.55 | 921.85 | 1.8 Million |
| 04 Mar, 2024 | 910.0 | 913.9 | 890.65 | 893.9 | 1.8 Million |
| 03 Mar, 2024 | 910.0 | 913.9 | 890.65 | 893.9 | 468.08 Thousand |
| 02 Mar, 2024 | 895.5 | 916.7 | 895.45 | 908.7 | 53.93 Thousand |
| 01 Mar, 2024 | 895.0 | 923.4 | 891.3 | 894.7 | 668.33 Thousand |
| 29 Feb, 2024 | 919.0 | 922.9 | 871.4 | 884.05 | 1.39 Million |
| 28 Feb, 2024 | 916.0 | 966.65 | 908.2 | 915.05 | 1.67 Million |
| 27 Feb, 2024 | 944.0 | 946.9 | 902.1 | 914.65 | 1.67 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP