Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 723.0 | 730.9 | 715.0 | 717.8 | 1.06 Million |
| 08 Jan, 2024 | 724.0 | 730.9 | 713.6 | 715.6 | 556.82 Thousand |
| 07 Jan, 2024 | 724.0 | 730.9 | 713.6 | 715.6 | 556.82 Thousand |
| 05 Jan, 2024 | 717.8 | 736.0 | 712.65 | 720.8 | 965.9 Thousand |
| 04 Jan, 2024 | 724.0 | 727.25 | 710.05 | 713.5 | 965.9 Thousand |
| 03 Jan, 2024 | 713.2 | 732.65 | 711.65 | 723.8 | 1.18 Million |
| 02 Jan, 2024 | 704.25 | 711.0 | 693.05 | 708.2 | 1.18 Million |
| 01 Jan, 2024 | 705.0 | 709.0 | 695.05 | 704.25 | 972.4 Thousand |
| 31 Dec, 2023 | 705.0 | 709.0 | 695.05 | 704.25 | 634.11 Thousand |
| 29 Dec, 2023 | 695.0 | 713.8 | 692.3 | 696.0 | 886.5 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP