Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 627.05

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 49.0 57.75 48.65 57.05 1.73 Million
20 May, 2003 42.0 49.1 42.0 48.65 234.2 Thousand
19 May, 2003 44.8 49.9 44.6 48.1 524.98 Thousand
16 May, 2003 46.5 46.55 44.35 45.1 125.12 Thousand
15 May, 2003 46.1 46.85 45.75 46.1 136.65 Thousand
14 May, 2003 45.0 46.45 44.7 46.1 296.9 Thousand
13 May, 2003 45.0 45.65 43.5 44.75 331.3 Thousand
12 May, 2003 42.0 43.9 41.75 43.4 262.78 Thousand
09 May, 2003 42.45 42.5 41.5 41.9 126.94 Thousand
08 May, 2003 44.0 44.0 41.25 42.05 201.63 Thousand