Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 633.35

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 56.0 56.5 45.1 54.15 210.39 Thousand
02 Jun, 2003 56.0 57.7 55.3 55.7 413.91 Thousand
30 May, 2003 56.3 57.9 55.05 55.6 660.86 Thousand
29 May, 2003 51.85 55.35 51.05 54.45 662.86 Thousand
28 May, 2003 53.75 54.3 51.3 51.85 274.65 Thousand
27 May, 2003 53.0 56.0 53.0 53.7 443.61 Thousand
26 May, 2003 57.4 57.4 49.0 54.4 1.51 Million
23 May, 2003 57.25 59.5 56.05 56.8 992.06 Thousand
22 May, 2003 58.35 58.85 54.5 55.75 861.93 Thousand
21 May, 2003 49.0 57.75 48.65 57.05 1.73 Million