Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 633.35

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 41.75 45.5 40.0 43.8 837.21 Thousand
05 May, 2003 39.45 42.7 38.6 41.6 1.25 Million
02 May, 2003 35.0 37.95 34.0 37.95 514.75 Thousand
01 May, 2003 31.6 31.6 31.6 31.6 -
30 Apr, 2003 31.95 31.95 31.55 31.6 10.17 Thousand
29 Apr, 2003 32.0 32.2 31.5 31.6 18.75 Thousand
28 Apr, 2003 32.5 32.5 31.5 32.15 18.85 Thousand
25 Apr, 2003 32.0 32.5 31.5 31.9 33.25 Thousand
24 Apr, 2003 32.5 32.55 32.0 32.25 35.02 Thousand
23 Apr, 2003 31.9 33.0 31.9 32.25 37.62 Thousand