Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 660.8

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 27.0 27.2 26.8 26.95 19.14 Thousand
14 Nov, 2002 27.0 27.35 27.0 27.1 12.89 Thousand
13 Nov, 2002 27.0 27.25 26.85 27.05 4403.00
12 Nov, 2002 27.1 27.3 26.85 27.1 12.19 Thousand
11 Nov, 2002 26.5 27.3 26.5 26.85 8440.00
08 Nov, 2002 27.0 27.55 26.5 26.8 22.66 Thousand
07 Nov, 2002 27.95 28.0 27.4 27.5 16.32 Thousand
06 Nov, 2002 28.0 28.0 28.0 28.0 -
05 Nov, 2002 27.9 28.2 27.55 28.0 15.25 Thousand
04 Nov, 2002 27.4 28.15 27.4 27.9 7716.00