Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 659.1
(2.31%)
INR 659.1
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 27.85 | 27.85 | 27.15 | 27.65 | 19.3 Thousand |
| 30 Oct, 2002 | 27.75 | 27.85 | 27.3 | 27.6 | 24.56 Thousand |
| 29 Oct, 2002 | 28.5 | 28.5 | 26.75 | 27.1 | 26.81 Thousand |
| 28 Oct, 2002 | 26.5 | 26.75 | 25.1 | 25.95 | 10.55 Thousand |
| 25 Oct, 2002 | 26.0 | 26.0 | 25.6 | 25.75 | 10.99 Thousand |
| 24 Oct, 2002 | 25.6 | 26.1 | 25.5 | 26.0 | 12.99 Thousand |
| 23 Oct, 2002 | 25.3 | 25.9 | 25.25 | 25.75 | 9295.00 |
| 22 Oct, 2002 | 26.0 | 26.0 | 25.5 | 25.55 | 13.25 Thousand |
| 21 Oct, 2002 | 25.9 | 26.1 | 25.8 | 25.9 | 11.86 Thousand |
| 18 Oct, 2002 | 26.0 | 26.15 | 25.75 | 25.8 | 19.1 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS