Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 643.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 26.75 26.75 25.7 25.8 18.61 Thousand
15 Oct, 2002 26.05 26.05 26.05 26.05 -
14 Oct, 2002 26.05 26.35 26.0 26.05 8024.00
11 Oct, 2002 26.7 27.0 26.2 26.35 21.17 Thousand
10 Oct, 2002 26.6 26.95 26.2 26.35 10.88 Thousand
09 Oct, 2002 27.95 27.95 27.0 27.0 16.16 Thousand
08 Oct, 2002 28.0 28.0 27.5 27.65 23.85 Thousand
07 Oct, 2002 27.0 27.65 26.35 27.25 61.12 Thousand
04 Oct, 2002 25.7 25.9 25.3 25.45 9045.00
03 Oct, 2002 25.5 25.7 25.0 25.45 35.54 Thousand