Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 31.75 32.4 31.65 31.75 24.1 Thousand
24 Jul, 2002 31.4 32.3 31.05 31.75 32.32 Thousand
23 Jul, 2002 32.1 32.5 31.9 32.35 27.99 Thousand
22 Jul, 2002 34.0 34.0 32.25 32.3 44.16 Thousand
19 Jul, 2002 34.0 34.25 33.25 33.4 69.98 Thousand
18 Jul, 2002 34.0 34.45 33.5 33.75 43.13 Thousand
17 Jul, 2002 37.0 37.0 33.35 33.9 87.62 Thousand
16 Jul, 2002 36.0 36.0 33.8 33.95 215.64 Thousand
15 Jul, 2002 33.2 33.65 33.1 33.35 32.74 Thousand
12 Jul, 2002 33.55 33.9 32.65 33.3 59.56 Thousand