Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 32.5 32.9 32.2 32.45 24.13 Thousand
21 Aug, 2002 33.0 33.0 32.25 32.45 17.68 Thousand
20 Aug, 2002 32.8 33.5 32.65 32.9 60.08 Thousand
19 Aug, 2002 30.85 33.45 30.75 32.3 166.43 Thousand
16 Aug, 2002 30.75 30.85 30.4 30.5 14.05 Thousand
15 Aug, 2002 30.6 30.6 30.6 30.6 -
14 Aug, 2002 31.75 31.75 30.05 30.6 18.8 Thousand
13 Aug, 2002 30.05 30.95 30.05 30.35 7708.00
12 Aug, 2002 29.8 30.6 29.75 30.55 11.29 Thousand
09 Aug, 2002 29.95 30.0 29.6 29.9 9836.00