Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 30.45 30.5 29.8 30.0 21.22 Thousand
07 Aug, 2002 30.85 30.85 30.15 30.25 22.4 Thousand
06 Aug, 2002 30.0 30.3 29.65 30.15 22.04 Thousand
05 Aug, 2002 30.15 30.15 29.55 29.9 17.03 Thousand
02 Aug, 2002 29.5 29.7 28.9 29.25 18.03 Thousand
01 Aug, 2002 30.4 30.5 29.2 29.55 26.59 Thousand
31 Jul, 2002 29.2 29.9 28.75 29.15 28.36 Thousand
30 Jul, 2002 30.5 30.9 29.6 29.85 34.19 Thousand
29 Jul, 2002 31.0 31.5 29.5 30.25 62.89 Thousand
26 Jul, 2002 31.2 32.05 31.0 31.1 25.94 Thousand