Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 640.0 | 657.15 | 633.15 | 637.55 | 4.05 Million |
| 21 Mar, 2025 | 575.45 | 643.7 | 570.45 | 632.95 | 11.17 Million |
| 20 Mar, 2025 | 578.35 | 585.9 | 567.5 | 575.5 | 944.58 Thousand |
| 19 Mar, 2025 | 561.95 | 583.0 | 561.95 | 573.35 | 1.85 Million |
| 18 Mar, 2025 | 560.0 | 566.5 | 555.9 | 559.9 | 1.17 Million |
| 17 Mar, 2025 | 570.15 | 574.15 | 555.45 | 561.85 | 1.4 Million |
| 13 Mar, 2025 | 553.9 | 577.5 | 543.05 | 570.15 | 5.42 Million |
| 12 Mar, 2025 | 552.3 | 559.7 | 544.0 | 552.8 | 22.93 Million |
| 11 Mar, 2025 | 503.5 | 564.0 | 500.05 | 551.5 | 22.93 Million |
| 10 Mar, 2025 | 527.0 | 531.25 | 509.0 | 513.05 | 1.34 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP