Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 659.1
(2.31%)
INR 659.1
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 670.0 | 674.0 | 664.15 | 666.8 | 830.81 Thousand |
| 30 May, 2025 | 723.1 | 723.65 | 663.25 | 676.2 | 3.34 Million |
| 29 May, 2025 | 724.0 | 737.3 | 719.05 | 721.65 | 1.81 Million |
| 28 May, 2025 | 686.0 | 727.9 | 681.0 | 719.05 | 5.01 Million |
| 27 May, 2025 | 687.2 | 689.9 | 674.0 | 684.05 | 901.38 Thousand |
| 26 May, 2025 | 683.75 | 692.0 | 676.1 | 686.85 | 684.4 Thousand |
| 23 May, 2025 | 686.0 | 690.0 | 677.7 | 680.6 | 791.59 Thousand |
| 22 May, 2025 | 691.0 | 698.5 | 676.3 | 684.2 | 1.23 Million |
| 21 May, 2025 | 680.9 | 696.75 | 669.9 | 691.45 | 2.62 Million |
| 20 May, 2025 | 661.0 | 703.75 | 644.8 | 675.0 | 6.19 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS