Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 630.2 634.0 614.25 626.15 1.96 Million
26 Mar, 2025 614.25 664.5 613.0 630.55 13.44 Million
25 Mar, 2025 641.5 643.85 608.45 614.25 1.74 Million
24 Mar, 2025 640.0 657.15 633.15 637.55 4.05 Million
21 Mar, 2025 575.45 643.7 570.45 632.95 11.17 Million
20 Mar, 2025 578.35 585.9 567.5 575.5 944.58 Thousand
19 Mar, 2025 561.95 583.0 561.95 573.35 1.85 Million
18 Mar, 2025 560.0 566.5 555.9 559.9 1.17 Million
17 Mar, 2025 570.15 574.15 555.45 561.85 1.4 Million
13 Mar, 2025 553.9 577.5 543.05 570.15 5.42 Million