Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 659.1
(2.31%)
INR 659.1
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 625.0 | 636.95 | 622.25 | 625.55 | 1 Million |
| 02 May, 2025 | 608.5 | 621.8 | 604.4 | 616.15 | 630.34 Thousand |
| 30 Apr, 2025 | 620.0 | 624.9 | 603.0 | 612.3 | 885.48 Thousand |
| 29 Apr, 2025 | 624.0 | 630.0 | 617.45 | 619.55 | 685.59 Thousand |
| 28 Apr, 2025 | 629.85 | 631.0 | 614.0 | 620.95 | 1.22 Million |
| 25 Apr, 2025 | 628.95 | 664.1 | 611.8 | 631.0 | 5.24 Million |
| 24 Apr, 2025 | 629.3 | 634.9 | 625.0 | 627.15 | 528.19 Thousand |
| 23 Apr, 2025 | 640.0 | 643.35 | 620.85 | 628.4 | 915.57 Thousand |
| 22 Apr, 2025 | 638.0 | 642.4 | 630.4 | 633.8 | 807.4 Thousand |
| 21 Apr, 2025 | 627.45 | 642.3 | 624.75 | 635.35 | 1.19 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS