Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1385.7 | 1388.8 | 1356.0 | 1359.3 | 1726.00 |
| 27 Feb, 2024 | 1409.0 | 1410.0 | 1356.95 | 1370.25 | 3133.00 |
| 26 Feb, 2024 | 1411.0 | 1413.0 | 1386.15 | 1393.85 | 6383.00 |
| 23 Feb, 2024 | 1425.2 | 1426.0 | 1405.85 | 1413.3 | 1337.00 |
| 22 Feb, 2024 | 1414.0 | 1422.05 | 1393.55 | 1406.1 | 2291.00 |
| 21 Feb, 2024 | 1430.0 | 1439.85 | 1405.0 | 1414.3 | 2391.00 |
| 20 Feb, 2024 | 1393.5 | 1449.9 | 1384.25 | 1438.15 | 8033.00 |
| 19 Feb, 2024 | 1388.0 | 1409.35 | 1372.3 | 1391.95 | 2182.00 |
| 16 Feb, 2024 | 1405.0 | 1413.65 | 1382.0 | 1388.55 | 2308.00 |
| 15 Feb, 2024 | 1389.95 | 1414.4 | 1384.45 | 1404.9 | 3151.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM