Cheviot Company Limited (CHEVIOT)
INR 1182.4
(-1.71%)
INR 1182.4
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1329.95 | 1360.45 | 1251.25 | 1262.6 | 6119.00 |
| 12 Mar, 2024 | 1367.95 | 1367.95 | 1325.55 | 1335.15 | 3268.00 |
| 11 Mar, 2024 | 1430.0 | 1430.0 | 1349.4 | 1355.75 | 7963.00 |
| 07 Mar, 2024 | 1335.0 | 1431.95 | 1331.0 | 1408.1 | 16.97 Thousand |
| 06 Mar, 2024 | 1347.05 | 1358.8 | 1333.05 | 1340.1 | 7034.00 |
| 05 Mar, 2024 | 1361.05 | 1363.95 | 1338.25 | 1347.05 | 2301.00 |
| 04 Mar, 2024 | 1363.0 | 1373.55 | 1350.3 | 1366.85 | 4866.00 |
| 02 Mar, 2024 | 1365.05 | 1370.0 | 1332.0 | 1360.6 | 480.00 |
| 01 Mar, 2024 | 1358.25 | 1379.0 | 1357.1 | 1363.7 | 1590.00 |
| 29 Feb, 2024 | 1356.15 | 1379.65 | 1330.0 | 1338.25 | 3948.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM